| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:24:13 PM | 35.79 | 0 |
| 2024-08-16 | 5:19:19 PM | 35.71 | 0 |
| 2024-08-16 | 3:06:13 PM | 35.75 | 0 |
| 2024-08-16 | 1:57:17 PM | 35.84 | 0 |
| 2024-08-15 | 6:49:55 PM | 36.09 | 0 |
| 2024-08-15 | 1:59:22 PM | 34.77 | 0 |
| 2024-08-14 | 8:27:31 PM | 34.95 | 0 |
| 2024-08-14 | 2:52:01 PM | 35.29 | 0 |
| 2024-08-14 | 1:59:08 PM | 35.29 | 0 |
| 2024-08-13 | 6:52:34 PM | 35.45 | 0 |
| 2024-08-13 | 1:52:55 PM | 34.99 | 0 |
| 2024-08-12 | 8:28:59 PM | 35.21 | 0 |
| 2024-08-12 | 2:53:23 PM | 35.12 | 0 |