| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:48 PM | 35.94 | 0 |
| 2024-07-25 | 2:28:59 PM | 35.47 | 0 |
| 2024-07-25 | 1:22:50 PM | 35.38 | 0 |
| 2024-07-24 | 8:26:48 PM | 35.88 | 0 |
| 2024-07-24 | 3:08:35 PM | 35.81 | 0 |
| 2024-07-24 | 1:42:13 PM | 35.91 | 0 |
| 2024-07-23 | 6:12:07 PM | 36.07 | 0 |
| 2024-07-23 | 10:53:26 AM | 35.81 | 0 |
| 2024-07-22 | 6:50:20 PM | 36.12 | 0 |
| 2024-07-22 | 1:34:13 PM | 36.23 | 0 |