| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:40:03 | 0.3200 | 0 |
| 26/06/2024 | 09:40:20 | 0.3200 | 0 |
| 26/06/2024 | 08:00:17 | 0.3200 | 0 |
| 25/06/2024 | 21:41:19 | 0.3200 | 0 |
| 25/06/2024 | 19:40:56 | 0.3200 | 0 |
| 25/06/2024 | 17:40:47 | 0.3200 | 0 |
| 25/06/2024 | 15:40:39 | 0.3200 | 0 |
| 25/06/2024 | 13:40:55 | 0.3200 | 0 |
| 25/06/2024 | 11:40:26 | 0.3200 | 0 |
| 25/06/2024 | 09:40:42 | 0.3200 | 0 |
| 25/06/2024 | 08:02:24 | 0.3200 | 0 |
| 24/06/2024 | 21:40:54 | 0.3200 | 0 |
| 24/06/2024 | 19:41:24 | 0.3200 | 0 |