| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:42:28 AM | 4.960 | 0 |
| 2024-09-09 | 9:42:14 AM | 4.960 | 0 |
| 2024-09-09 | 8:01:23 AM | 4.890 | 0 |
| 2024-09-06 | 9:41:55 PM | 4.950 | 0 |
| 2024-09-06 | 7:41:28 PM | 4.910 | 0 |
| 2024-09-06 | 5:41:23 PM | 4.920 | 0 |
| 2024-09-06 | 3:41:53 PM | 5.240 | 0 |
| 2024-09-06 | 1:41:44 PM | 5.020 | 0 |
| 2024-09-06 | 11:40:59 AM | 5.020 | 0 |
| 2024-09-06 | 9:41:25 AM | 5.040 | 0 |
| 2024-09-06 | 8:01:55 AM | 5.030 | 0 |