| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:42 PM | 2.1200 | 0 |
| 2024-08-02 | 7:41:46 PM | 2.0900 | 0 |
| 2024-08-02 | 5:41:36 PM | 2.0100 | 0 |
| 2024-08-02 | 3:41:25 PM | 2.2100 | 0 |
| 2024-08-02 | 1:42:02 PM | 2.1300 | 0 |
| 2024-08-02 | 11:42:13 AM | 2.0700 | 0 |
| 2024-08-02 | 9:41:22 AM | 2.0600 | 0 |
| 2024-08-02 | 8:02:43 AM | 2.0600 | 0 |
| 2024-08-01 | 9:41:33 PM | 2.3000 | 0 |
| 2024-08-01 | 7:41:37 PM | 2.3100 | 0 |
| 2024-08-01 | 5:41:35 PM | 2.3100 | 0 |
| 2024-08-01 | 3:41:26 PM | 2.4400 | 0 |
| 2024-08-01 | 1:41:58 PM | 2.1100 | 0 |