| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:42:24 PM | 4.3200 | 0 |
| 2024-08-27 | 11:41:50 AM | 4.3200 | 0 |
| 2024-08-27 | 9:41:18 AM | 4.3800 | 0 |
| 2024-08-27 | 8:24:50 AM | 4.3900 | 34 |
| 2024-08-27 | 8:02:16 AM | 4.2900 | 0 |
| 2024-08-26 | 9:41:16 PM | 4.2600 | 0 |
| 2024-08-26 | 9:26:12 PM | 4.2500 | 136 |
| 2024-08-26 | 7:40:20 PM | 4.2700 | 0 |
| 2024-08-26 | 5:40:18 PM | 4.3900 | 0 |
| 2024-08-26 | 3:40:13 PM | 4.3400 | 0 |
| 2024-08-26 | 1:40:30 PM | 4.3400 | 0 |
| 2024-08-26 | 11:40:52 AM | 4.2900 | 0 |
| 2024-08-26 | 9:41:25 AM | 4.3100 | 0 |