| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:41 PM | 4.4800 | 0 |
| 2024-08-09 | 7:40:56 PM | 4.4700 | 0 |
| 2024-08-09 | 5:40:27 PM | 4.4900 | 0 |
| 2024-08-09 | 3:41:32 PM | 4.3900 | 0 |
| 2024-08-09 | 1:41:06 PM | 4.3300 | 0 |
| 2024-08-09 | 11:40:16 AM | 4.2900 | 0 |
| 2024-08-09 | 9:41:33 AM | 4.3300 | 0 |
| 2024-08-09 | 8:00:36 AM | 4.2600 | 0 |
| 2024-08-08 | 9:40:11 PM | 4.4000 | 0 |
| 2024-08-08 | 7:40:05 PM | 4.4800 | 0 |
| 2024-08-08 | 5:40:36 PM | 4.5700 | 0 |
| 2024-08-08 | 3:40:25 PM | 4.6900 | 0 |
| 2024-08-08 | 1:41:27 PM | 4.8400 | 0 |