| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:05 AM | 6.810 | 0 |
| 2024-07-25 | 9:40:25 AM | 6.810 | 0 |
| 2024-07-25 | 8:00:32 AM | 6.810 | 0 |
| 2024-07-24 | 9:41:45 PM | 6.810 | 0 |
| 2024-07-24 | 7:42:01 PM | 6.830 | 0 |
| 2024-07-24 | 5:40:55 PM | 6.830 | 0 |
| 2024-07-24 | 3:40:06 PM | 6.890 | 0 |
| 2024-07-24 | 1:41:28 PM | 6.930 | 0 |
| 2024-07-24 | 11:42:07 AM | 6.930 | 0 |
| 2024-07-24 | 9:41:52 AM | 6.930 | 0 |
| 2024-07-24 | 8:01:02 AM | 6.970 | 0 |
| 2024-07-23 | 9:40:18 PM | 6.970 | 0 |
| 2024-07-23 | 7:40:30 PM | 6.930 | 0 |