| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:40:17 PM | 1.0800 | 0 |
| 2024-10-10 | 3:42:26 PM | 1.0300 | 0 |
| 2024-10-10 | 1:42:00 PM | 1.0100 | 0 |
| 2024-10-10 | 11:42:16 AM | 0.9900 | 0 |
| 2024-10-10 | 9:42:27 AM | 0.9700 | 0 |
| 2024-10-10 | 8:00:26 AM | 0.9500 | 0 |
| 2024-10-09 | 9:41:35 PM | 1.0200 | 0 |
| 2024-10-09 | 7:40:05 PM | 1.0200 | 0 |
| 2024-10-09 | 5:40:03 PM | 1.0200 | 0 |
| 2024-10-09 | 3:40:05 PM | 0.9900 | 0 |
| 2024-10-09 | 1:40:16 PM | 0.9900 | 0 |