| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:20 AM | 3.2000 | 0 |
| 2024-07-25 | 9:40:43 AM | 3.2500 | 0 |
| 2024-07-25 | 8:00:36 AM | 3.2800 | 0 |
| 2024-07-24 | 9:41:46 PM | 3.3200 | 0 |
| 2024-07-24 | 7:41:42 PM | 3.5400 | 0 |
| 2024-07-24 | 5:42:28 PM | 3.6200 | 0 |
| 2024-07-24 | 3:41:24 PM | 3.9400 | 0 |
| 2024-07-24 | 1:41:08 PM | 3.8800 | 0 |
| 2024-07-24 | 11:41:30 AM | 3.7300 | 0 |
| 2024-07-24 | 9:40:11 AM | 3.7300 | 0 |
| 2024-07-24 | 8:00:32 AM | 3.9700 | 0 |
| 2024-07-23 | 9:41:07 PM | 4.0900 | 0 |
| 2024-07-23 | 7:40:45 PM | 3.9100 | 0 |