| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 17:41:51 | 0.1600 | 0 |
| 01/10/2024 | 15:42:11 | 0.1600 | 0 |
| 01/10/2024 | 13:40:15 | 0.1600 | 0 |
| 01/10/2024 | 11:40:51 | 0.1600 | 0 |
| 01/10/2024 | 09:41:36 | 0.1600 | 0 |
| 01/10/2024 | 08:01:18 | 0.1500 | 0 |
| 30/09/2024 | 21:41:59 | 0.1700 | 0 |
| 30/09/2024 | 19:42:10 | 0.1700 | 0 |
| 30/09/2024 | 17:41:55 | 0.1700 | 0 |
| 30/09/2024 | 15:41:59 | 0.1700 | 0 |
| 30/09/2024 | 13:42:01 | 0.1600 | 0 |
| 30/09/2024 | 11:40:53 | 0.1600 | 0 |
| 30/09/2024 | 09:40:09 | 0.1600 | 0 |