| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:41:19 AM | 4.5400 | 0 |
| 2024-11-11 | 8:01:31 AM | 4.5300 | 0 |
| 2024-11-08 | 9:42:11 PM | 4.6400 | 0 |
| 2024-11-08 | 7:41:38 PM | 4.6400 | 0 |
| 2024-11-08 | 5:42:10 PM | 4.6300 | 0 |
| 2024-11-08 | 3:42:29 PM | 4.5400 | 0 |
| 2024-11-08 | 1:42:27 PM | 4.5400 | 0 |
| 2024-11-08 | 9:41:20 AM | 4.1900 | 0 |
| 2024-11-08 | 8:02:33 AM | 4.1900 | 0 |
| 2024-11-07 | 9:42:31 PM | 4.3300 | 0 |