| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:41:42 PM | 6.880 | 0 |
| 2024-08-28 | 7:42:03 PM | 6.890 | 0 |
| 2024-08-28 | 5:41:57 PM | 6.880 | 0 |
| 2024-08-28 | 3:42:16 PM | 6.880 | 0 |
| 2024-08-28 | 1:42:15 PM | 6.880 | 0 |
| 2024-08-28 | 11:41:35 AM | 6.850 | 0 |
| 2024-08-28 | 9:41:09 AM | 6.840 | 0 |
| 2024-08-28 | 8:02:19 AM | 6.800 | 0 |
| 2024-08-27 | 9:42:12 PM | 6.870 | 0 |
| 2024-08-27 | 7:42:18 PM | 6.870 | 0 |
| 2024-08-27 | 5:41:48 PM | 6.870 | 0 |
| 2024-08-27 | 3:41:53 PM | 6.870 | 0 |
| 2024-08-27 | 1:40:54 PM | 6.830 | 0 |