| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:41:20 | 9.520 | 0 |
| 14/10/2024 | 19:41:41 | 9.490 | 0 |
| 14/10/2024 | 17:40:42 | 9.440 | 0 |
| 14/10/2024 | 15:41:09 | 9.270 | 0 |
| 14/10/2024 | 13:42:19 | 9.270 | 0 |
| 14/10/2024 | 11:41:28 | 9.270 | 0 |
| 14/10/2024 | 09:41:52 | 9.270 | 0 |
| 14/10/2024 | 08:01:17 | 9.160 | 0 |
| 11/10/2024 | 21:40:14 | 9.230 | 0 |
| 11/10/2024 | 19:40:23 | 9.150 | 0 |
| 11/10/2024 | 17:40:31 | 9.160 | 0 |