| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:57:37 PM | 2.70 | 0 |
| 2024-09-27 | 3:56:42 PM | 2.70 | 0 |
| 2024-09-27 | 2:51:20 PM | 2.56 | 0 |
| 2024-09-27 | 11:51:18 AM | 2.55 | 0 |
| 2024-09-27 | 9:19:59 AM | 2.49 | 0 |
| 2024-09-26 | 9:44:13 PM | 2.68 | 0 |
| 2024-09-26 | 8:44:00 PM | 2.59 | 0 |
| 2024-09-26 | 7:44:03 PM | 2.58 | 0 |
| 2024-09-26 | 6:44:29 PM | 2.53 | 0 |
| 2024-09-26 | 5:51:35 PM | 2.49 | 0 |
| 2024-09-26 | 4:44:43 PM | 2.40 | 0 |
| 2024-09-26 | 2:48:45 PM | 2.20 | 0 |
| 2024-09-26 | 11:55:32 AM | 2.22 | 0 |