| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:44:43 PM | 4.81 | 0 |
| 2024-10-04 | 5:49:28 PM | 4.84 | 0 |
| 2024-10-04 | 4:13:44 PM | 4.88 | 0 |
| 2024-10-04 | 3:38:12 PM | 4.88 | 0 |
| 2024-10-04 | 1:21:30 PM | 4.81 | 0 |
| 2024-10-04 | 12:41:32 PM | 4.75 | 0 |
| 2024-10-04 | 10:12:17 AM | 4.69 | 0 |
| 2024-10-04 | 9:44:14 AM | 4.72 | 0 |
| 2024-10-03 | 9:43:33 PM | 4.77 | 0 |
| 2024-10-03 | 8:43:36 PM | 4.78 | 0 |
| 2024-10-03 | 7:43:25 PM | 4.78 | 0 |
| 2024-10-03 | 6:44:06 PM | 4.79 | 0 |
| 2024-10-03 | 5:50:08 PM | 4.85 | 0 |