| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:11 PM | 16.620 | - |
| 2024-10-10 | 9:57:10 PM | 16.630 | - |
| 2024-10-10 | 9:57:01 PM | 16.620 | - |
| 2024-10-10 | 9:57:00 PM | 16.630 | - |
| 2024-10-10 | 9:56:58 PM | 16.630 | - |
| 2024-10-10 | 9:56:41 PM | 16.620 | - |
| 2024-10-10 | 9:56:34 PM | 16.630 | - |
| 2024-10-10 | 9:56:33 PM | 16.620 | - |
| 2024-10-10 | 9:56:22 PM | 16.630 | - |
| 2024-10-10 | 9:56:20 PM | 16.620 | - |
| 2024-10-10 | 9:56:02 PM | 16.630 | - |
| 2024-10-10 | 9:55:59 PM | 16.640 | - |
| 2024-10-10 | 9:55:55 PM | 16.630 | - |