| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:16 AM | 1.440 | - |
| 2024-08-13 | 9:33:13 AM | 1.450 | - |
| 2024-08-13 | 9:25:15 AM | 1.440 | - |
| 2024-08-13 | 9:25:05 AM | 1.440 | - |
| 2024-08-13 | 9:16:51 AM | 1.440 | - |
| 2024-08-13 | 9:13:52 AM | 1.450 | - |
| 2024-08-13 | 9:12:54 AM | 1.440 | - |
| 2024-08-13 | 9:10:37 AM | 1.440 | - |
| 2024-08-13 | 9:09:33 AM | 1.440 | - |
| 2024-08-13 | 9:08:51 AM | 1.440 | - |
| 2024-08-13 | 9:08:41 AM | 1.450 | - |
| 2024-08-13 | 9:03:26 AM | 1.440 | - |
| 2024-08-13 | 9:03:16 AM | 1.450 | - |