| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:26:24 PM | 1.230 | - |
| 2024-09-18 | 1:57:48 PM | 1.240 | - |
| 2024-09-18 | 1:56:18 PM | 1.230 | - |
| 2024-09-18 | 1:56:12 PM | 1.240 | - |
| 2024-09-18 | 1:54:28 PM | 1.230 | - |
| 2024-09-18 | 1:51:14 PM | 1.240 | - |
| 2024-09-18 | 1:39:30 PM | 1.230 | - |
| 2024-09-18 | 1:39:23 PM | 1.240 | - |
| 2024-09-18 | 1:37:48 PM | 1.230 | - |
| 2024-09-18 | 1:02:09 PM | 1.240 | - |
| 2024-09-18 | 10:59:42 AM | 1.240 | - |
| 2024-09-17 | 6:52:31 PM | 1.230 | - |
| 2024-09-17 | 6:52:13 PM | 1.240 | - |