| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:54:30 PM | 20.160 | - |
| 2024-09-17 | 3:54:08 PM | 20.160 | - |
| 2024-09-17 | 3:53:44 PM | 20.160 | - |
| 2024-09-17 | 3:53:32 PM | 20.150 | - |
| 2024-09-17 | 3:53:16 PM | 20.160 | - |
| 2024-09-17 | 3:53:00 PM | 20.170 | - |
| 2024-09-17 | 3:52:17 PM | 20.160 | - |
| 2024-09-17 | 3:51:42 PM | 20.160 | - |
| 2024-09-17 | 3:51:22 PM | 20.150 | - |
| 2024-09-17 | 3:51:06 PM | 20.150 | - |
| 2024-09-17 | 3:50:41 PM | 20.150 | - |
| 2024-09-17 | 3:50:17 PM | 20.150 | - |