| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:25:09 PM | 7.990 | - |
| 2024-07-31 | 12:25:04 PM | 7.980 | - |
| 2024-07-31 | 12:24:59 PM | 7.990 | - |
| 2024-07-31 | 12:24:54 PM | 7.980 | - |
| 2024-07-31 | 12:24:49 PM | 7.990 | - |
| 2024-07-31 | 12:24:43 PM | 7.980 | - |
| 2024-07-31 | 12:24:03 PM | 7.990 | - |
| 2024-07-31 | 12:23:57 PM | 7.980 | - |
| 2024-07-31 | 12:23:53 PM | 7.990 | - |
| 2024-07-31 | 12:23:48 PM | 7.980 | - |
| 2024-07-31 | 12:23:42 PM | 8.000 | - |
| 2024-07-31 | 12:23:22 PM | 7.990 | - |