| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:31 AM | 1.230 | 0 |
| 2024-11-08 | 9:20:12 AM | 1.230 | 0 |
| 2024-11-07 | 7:40:10 PM | 1.220 | 0 |
| 2024-11-07 | 7:21:05 PM | 1.220 | 0 |
| 2024-11-07 | 6:23:43 PM | 1.220 | 0 |
| 2024-11-07 | 4:35:27 PM | 1.230 | 0 |
| 2024-11-07 | 3:47:23 PM | 1.230 | 0 |
| 2024-11-07 | 3:15:03 PM | 1.230 | 0 |
| 2024-11-07 | 2:24:56 PM | 1.230 | 0 |
| 2024-11-07 | 1:39:34 PM | 1.230 | 0 |
| 2024-11-07 | 1:10:57 PM | 1.240 | 0 |
| 2024-11-07 | 12:46:53 PM | 1.240 | 0 |
| 2024-11-07 | 11:54:12 AM | 1.240 | 0 |