| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:27:39 PM | 5.930 | 0 |
| 2024-09-04 | 5:28:44 PM | 5.940 | 0 |
| 2024-09-04 | 5:03:33 PM | 5.930 | 0 |
| 2024-09-04 | 4:33:04 PM | 6.010 | 0 |
| 2024-09-04 | 3:54:24 PM | 6.070 | 0 |
| 2024-09-04 | 3:36:13 PM | 6.120 | 0 |
| 2024-09-04 | 2:41:20 PM | 6.190 | 0 |
| 2024-09-04 | 1:41:16 PM | 6.190 | 0 |
| 2024-09-04 | 12:50:27 PM | 6.210 | 0 |
| 2024-09-04 | 11:50:48 AM | 6.200 | 0 |
| 2024-09-04 | 11:02:29 AM | 6.180 | 0 |
| 2024-09-04 | 10:16:04 AM | 6.190 | 0 |
| 2024-09-04 | 9:23:21 AM | 6.180 | 0 |