| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:15 AM | 6.610 | 0 |
| 2024-07-30 | 9:29:23 AM | 6.600 | 0 |
| 2024-07-29 | 7:27:15 PM | 6.650 | 0 |
| 2024-07-29 | 6:36:07 PM | 6.650 | 0 |
| 2024-07-29 | 5:35:46 PM | 6.800 | 0 |
| 2024-07-29 | 4:40:43 PM | 6.790 | 0 |
| 2024-07-29 | 4:00:04 PM | 6.600 | 0 |
| 2024-07-29 | 3:07:24 PM | 6.530 | 0 |
| 2024-07-29 | 2:10:35 PM | 6.540 | 0 |
| 2024-07-29 | 1:15:58 PM | 6.510 | 0 |
| 2024-07-29 | 12:19:13 PM | 6.570 | 0 |
| 2024-07-29 | 11:17:54 AM | 6.580 | 0 |
| 2024-07-29 | 10:16:24 AM | 6.540 | 0 |