| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 08:58:04 | 0.810 | 0 |
| 14/10/2024 | 21:46:35 | 0.800 | 0 |
| 14/10/2024 | 20:15:36 | 0.790 | 0 |
| 14/10/2024 | 19:06:37 | 0.790 | 0 |
| 14/10/2024 | 17:52:42 | 0.790 | 0 |
| 14/10/2024 | 17:17:14 | 0.790 | 0 |
| 14/10/2024 | 16:38:49 | 0.790 | 0 |
| 14/10/2024 | 15:25:31 | 0.800 | 0 |
| 14/10/2024 | 14:12:29 | 0.810 | 0 |
| 14/10/2024 | 13:03:51 | 0.810 | 0 |
| 14/10/2024 | 11:55:54 | 0.820 | 0 |
| 14/10/2024 | 10:51:59 | 0.820 | 0 |
| 14/10/2024 | 09:50:12 | 0.810 | 0 |