| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:09:08 PM | 0.850 | 0 |
| 2024-09-24 | 1:06:41 PM | 0.850 | 0 |
| 2024-09-24 | 12:04:08 PM | 0.850 | 0 |
| 2024-09-24 | 10:59:33 AM | 0.850 | 0 |
| 2024-09-24 | 9:58:15 AM | 0.850 | 0 |
| 2024-09-24 | 9:50:44 AM | 0.850 | 0 |
| 2024-09-24 | 8:46:01 AM | 0.850 | 0 |
| 2024-09-23 | 9:40:26 PM | 0.860 | 0 |
| 2024-09-23 | 9:20:06 PM | 0.850 | 0 |
| 2024-09-23 | 8:10:55 PM | 0.850 | 0 |
| 2024-09-23 | 7:07:44 PM | 0.850 | 0 |
| 2024-09-23 | 5:51:56 PM | 0.840 | 0 |
| 2024-09-23 | 4:51:42 PM | 0.850 | 0 |