| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:59:00 PM | 0.820 | 0 |
| 2024-09-27 | 5:47:05 PM | 0.810 | 0 |
| 2024-09-27 | 4:41:16 PM | 0.820 | 0 |
| 2024-09-27 | 4:22:18 PM | 0.810 | 0 |
| 2024-09-27 | 3:51:34 PM | 0.820 | 0 |
| 2024-09-27 | 3:31:52 PM | 0.830 | 0 |
| 2024-09-27 | 2:28:44 PM | 0.860 | 0 |
| 2024-09-27 | 1:17:57 PM | 0.860 | 0 |
| 2024-09-27 | 12:45:57 PM | 0.860 | 0 |
| 2024-09-27 | 12:07:41 PM | 0.860 | 0 |
| 2024-09-27 | 11:00:38 AM | 0.860 | 0 |
| 2024-09-27 | 9:50:16 AM | 0.860 | 0 |
| 2024-09-27 | 8:50:43 AM | 0.860 | 0 |