| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:51:06 PM | 1.810 | 0 |
| 2024-08-16 | 8:57:54 PM | 1.820 | 0 |
| 2024-08-16 | 7:49:54 PM | 1.820 | 0 |
| 2024-08-16 | 6:47:54 PM | 1.830 | 0 |
| 2024-08-16 | 5:39:04 PM | 1.830 | 0 |
| 2024-08-16 | 4:37:14 PM | 1.810 | 0 |
| 2024-08-16 | 3:23:27 PM | 1.700 | 0 |
| 2024-08-16 | 2:22:21 PM | 1.720 | 0 |
| 2024-08-16 | 2:21:23 PM | 1.720 | 0 |
| 2024-08-16 | 1:07:06 PM | 1.710 | 0 |
| 2024-08-16 | 12:02:11 PM | 1.730 | 0 |
| 2024-08-16 | 12:00:11 PM | 1.720 | 0 |
| 2024-08-16 | 11:59:23 AM | 1.730 | 0 |