| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:50 AM | 0.240 | 0 |
| 2024-11-15 | 11:06:07 AM | 0.240 | 0 |
| 2024-11-15 | 10:01:50 AM | 0.250 | 0 |
| 2024-11-15 | 9:39:44 AM | 0.270 | 0 |
| 2024-11-15 | 8:47:21 AM | 0.250 | 0 |
| 2024-11-14 | 9:42:02 PM | 0.280 | 0 |
| 2024-11-14 | 8:49:12 PM | 0.270 | 0 |
| 2024-11-14 | 7:45:06 PM | 0.280 | 0 |
| 2024-11-14 | 6:40:40 PM | 0.290 | 0 |
| 2024-11-14 | 5:34:18 PM | 0.280 | 0 |
| 2024-11-14 | 4:19:38 PM | 0.300 | 0 |
| 2024-11-14 | 3:53:37 PM | 0.300 | 0 |
| 2024-11-14 | 3:17:53 PM | 0.290 | 0 |