| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:01 AM | 7.940 | 0 |
| 2024-07-05 | 8:50:29 AM | 7.970 | 0 |
| 2024-07-04 | 9:50:30 PM | 7.970 | 0 |
| 2024-07-04 | 9:07:54 PM | 7.970 | 0 |
| 2024-07-04 | 8:06:37 PM | 7.970 | 0 |
| 2024-07-04 | 6:54:10 PM | 7.950 | 0 |
| 2024-07-04 | 5:44:30 PM | 7.960 | 0 |
| 2024-07-04 | 4:37:58 PM | 7.960 | 0 |
| 2024-07-04 | 3:33:29 PM | 7.980 | 0 |
| 2024-07-04 | 2:28:21 PM | 7.990 | 0 |
| 2024-07-04 | 1:14:03 PM | 8.080 | 0 |
| 2024-07-04 | 12:04:34 PM | 8.000 | 0 |
| 2024-07-04 | 11:00:25 AM | 8.010 | 0 |