| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:46 AM | 1.750 | 0 |
| 2024-10-18 | 8:33:50 AM | 1.760 | 0 |
| 2024-10-17 | 9:44:24 PM | 1.870 | 0 |
| 2024-10-17 | 8:43:17 PM | 1.860 | 0 |
| 2024-10-17 | 7:38:50 PM | 1.860 | 0 |
| 2024-10-17 | 6:23:28 PM | 1.860 | 0 |
| 2024-10-17 | 5:11:13 PM | 1.860 | 0 |
| 2024-10-17 | 3:58:57 PM | 1.880 | 0 |
| 2024-10-17 | 3:27:19 PM | 1.800 | 0 |
| 2024-10-17 | 2:42:25 PM | 1.790 | 0 |
| 2024-10-17 | 1:38:29 PM | 1.750 | 0 |
| 2024-10-17 | 12:23:55 PM | 1.750 | 0 |
| 2024-10-17 | 11:07:32 AM | 1.750 | 0 |