| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:37 AM | 1.980 | 0 |
| 2024-08-09 | 8:48:36 AM | 1.980 | 0 |
| 2024-08-09 | 8:31:11 AM | 1.980 | 0 |
| 2024-08-08 | 9:41:48 PM | 1.980 | 0 |
| 2024-08-08 | 9:26:40 PM | 1.990 | 0 |
| 2024-08-08 | 8:21:24 PM | 1.990 | 0 |
| 2024-08-08 | 7:14:19 PM | 1.970 | 0 |
| 2024-08-08 | 5:59:36 PM | 1.960 | 0 |
| 2024-08-08 | 4:54:58 PM | 1.960 | 0 |
| 2024-08-08 | 4:08:05 PM | 1.980 | 0 |
| 2024-08-08 | 3:46:48 PM | 1.980 | 0 |
| 2024-08-08 | 2:54:43 PM | 1.970 | 0 |
| 2024-08-08 | 2:44:12 PM | 1.980 | 0 |