| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:28:41 PM | 1.840 | 0 |
| 2024-09-27 | 3:57:49 PM | 1.830 | 0 |
| 2024-09-27 | 3:39:39 PM | 1.810 | 0 |
| 2024-09-27 | 2:36:22 PM | 1.720 | 0 |
| 2024-09-27 | 1:31:27 PM | 1.720 | 0 |
| 2024-09-27 | 1:00:25 PM | 1.720 | 0 |
| 2024-09-27 | 12:20:58 PM | 1.730 | 0 |
| 2024-09-27 | 11:13:28 AM | 1.730 | 0 |
| 2024-09-27 | 9:59:40 AM | 1.720 | 0 |
| 2024-09-27 | 8:47:44 AM | 1.710 | 0 |
| 2024-09-26 | 9:46:20 PM | 1.820 | 0 |
| 2024-09-26 | 8:48:04 PM | 1.860 | 0 |
| 2024-09-26 | 7:36:38 PM | 1.890 | 0 |