| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:15:46 PM | 3.360 | 0 |
| 2024-08-28 | 12:08:23 PM | 3.300 | 0 |
| 2024-08-28 | 11:02:52 AM | 3.310 | 0 |
| 2024-08-28 | 9:49:32 AM | 3.310 | 0 |
| 2024-08-28 | 8:59:37 AM | 3.310 | 0 |
| 2024-08-27 | 9:50:56 PM | 3.390 | 0 |
| 2024-08-27 | 9:10:55 PM | 3.490 | 0 |
| 2024-08-27 | 7:54:56 PM | 3.480 | 0 |
| 2024-08-27 | 6:41:15 PM | 3.570 | 0 |
| 2024-08-27 | 5:38:19 PM | 3.600 | 0 |
| 2024-08-27 | 4:33:30 PM | 3.450 | 0 |
| 2024-08-27 | 3:22:06 PM | 3.690 | 0 |
| 2024-08-27 | 2:21:37 PM | 3.430 | 0 |