| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:52:19 PM | 0.470 | 0 |
| 2024-07-30 | 2:35:52 PM | 0.460 | 0 |
| 2024-07-30 | 1:34:28 PM | 0.450 | 0 |
| 2024-07-30 | 12:18:41 PM | 0.450 | 0 |
| 2024-07-30 | 11:12:26 AM | 0.450 | 0 |
| 2024-07-30 | 11:04:13 AM | 0.450 | 0 |
| 2024-07-30 | 9:53:14 AM | 0.460 | 0 |
| 2024-07-30 | 8:48:02 AM | 0.450 | 0 |
| 2024-07-29 | 9:35:57 PM | 0.450 | 0 |
| 2024-07-29 | 9:18:39 PM | 0.450 | 0 |
| 2024-07-29 | 8:10:14 PM | 0.460 | 0 |
| 2024-07-29 | 7:04:09 PM | 0.460 | 0 |
| 2024-07-29 | 5:57:47 PM | 0.460 | 0 |