| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:31:44 PM | 2.170 | 0 |
| 2024-07-25 | 12:09:59 PM | 2.160 | 0 |
| 2024-07-25 | 10:58:17 AM | 2.240 | 0 |
| 2024-07-25 | 9:57:27 AM | 2.180 | 0 |
| 2024-07-25 | 8:53:15 AM | 2.210 | 0 |
| 2024-07-24 | 9:47:15 PM | 2.220 | 0 |
| 2024-07-24 | 8:27:44 PM | 2.240 | 0 |
| 2024-07-24 | 7:16:41 PM | 2.230 | 0 |
| 2024-07-24 | 6:05:16 PM | 2.220 | 0 |
| 2024-07-24 | 5:01:40 PM | 2.190 | 0 |
| 2024-07-24 | 4:19:06 PM | 2.130 | 0 |
| 2024-07-24 | 3:47:12 PM | 2.220 | 0 |
| 2024-07-24 | 2:34:58 PM | 2.180 | 0 |