| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:20:14 PM | 93.540 | 0 |
| 2024-10-01 | 6:20:34 PM | 93.920 | 0 |
| 2024-10-01 | 5:20:28 PM | 93.830 | 0 |
| 2024-10-01 | 4:20:41 PM | 94.370 | 0 |
| 2024-10-01 | 3:20:42 PM | 96.070 | 0 |
| 2024-10-01 | 2:20:22 PM | 96.090 | 0 |
| 2024-10-01 | 1:20:19 PM | 96.530 | 0 |
| 2024-10-01 | 12:20:25 PM | 96.520 | 0 |
| 2024-10-01 | 11:20:24 AM | 96.550 | 0 |
| 2024-10-01 | 10:20:17 AM | 96.270 | 0 |
| 2024-10-01 | 9:20:11 AM | 96.140 | 0 |
| 2024-10-01 | 8:20:11 AM | 96.020 | 0 |
| 2024-09-30 | 9:40:09 PM | 95.890 | 0 |