| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:15 AM | 115.630 | 0 |
| 2024-08-22 | 9:40:16 PM | 115.490 | 0 |
| 2024-08-22 | 8:20:23 PM | 115.660 | 0 |
| 2024-08-22 | 7:20:30 PM | 115.700 | 0 |
| 2024-08-22 | 6:20:52 PM | 115.730 | 0 |
| 2024-08-22 | 5:20:41 PM | 115.770 | 0 |
| 2024-08-22 | 4:20:54 PM | 115.500 | 0 |
| 2024-08-22 | 3:20:53 PM | 116.200 | 0 |
| 2024-08-22 | 2:20:21 PM | 116.230 | 0 |
| 2024-08-22 | 1:20:36 PM | 116.210 | 0 |
| 2024-08-22 | 12:20:20 PM | 116.230 | 0 |
| 2024-08-22 | 11:20:29 AM | 116.320 | 0 |
| 2024-08-22 | 10:20:14 AM | 116.050 | 0 |