| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 10:20:19 | 89.440 | 0 |
| 21/08/2024 | 09:20:23 | 89.440 | 0 |
| 21/08/2024 | 08:20:23 | 88.690 | 0 |
| 20/08/2024 | 21:40:24 | 88.690 | 0 |
| 20/08/2024 | 20:20:24 | 88.690 | 0 |
| 20/08/2024 | 19:20:35 | 88.700 | 0 |
| 20/08/2024 | 18:20:49 | 88.700 | 0 |
| 20/08/2024 | 17:20:37 | 89.430 | 0 |
| 20/08/2024 | 16:20:57 | 89.450 | 0 |
| 20/08/2024 | 15:20:57 | 89.450 | 0 |
| 20/08/2024 | 14:20:31 | 89.450 | 0 |
| 20/08/2024 | 13:20:42 | 89.450 | 0 |