| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 10:20:19 AM | 119.880 | 0 |
| 8/21/2024 | 9:20:23 AM | 119.930 | 0 |
| 8/21/2024 | 8:20:23 AM | 119.950 | 0 |
| 8/20/2024 | 9:40:24 PM | 119.760 | 0 |
| 8/20/2024 | 8:20:24 PM | 119.810 | 0 |
| 8/20/2024 | 7:20:35 PM | 119.650 | 0 |
| 8/20/2024 | 6:20:49 PM | 119.570 | 0 |
| 8/20/2024 | 5:20:37 PM | 119.680 | 0 |
| 8/20/2024 | 4:20:57 PM | 120.390 | 0 |
| 8/20/2024 | 3:20:57 PM | 120.860 | 0 |
| 8/20/2024 | 2:20:31 PM | 121.070 | 0 |
| 8/20/2024 | 1:20:42 PM | 120.650 | 0 |
| 8/20/2024 | 12:20:28 PM | 120.790 | 0 |