| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:10 AM | 108.230 | 0 |
| 2024-07-19 | 9:40:09 PM | 108.110 | 0 |
| 2024-07-19 | 8:20:11 PM | 108.180 | 0 |
| 2024-07-19 | 7:20:12 PM | 108.180 | 0 |
| 2024-07-19 | 6:20:36 PM | 108.190 | 0 |
| 2024-07-19 | 5:20:32 PM | 108.170 | 0 |
| 2024-07-19 | 4:20:39 PM | 108.160 | 0 |
| 2024-07-19 | 3:20:47 PM | 108.240 | 0 |
| 2024-07-19 | 2:20:22 PM | 108.310 | 0 |
| 2024-07-19 | 1:20:22 PM | 108.390 | 0 |
| 2024-07-19 | 12:20:20 PM | 108.380 | 0 |
| 2024-07-19 | 11:20:24 AM | 108.390 | 0 |
| 2024-07-19 | 10:20:15 AM | 108.350 | 0 |