| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:49 AM | 0.320 | 0 |
| 2024-07-24 | 8:50:37 AM | 0.330 | 0 |
| 2024-07-24 | 8:20:43 AM | 0.340 | 0 |
| 2024-07-23 | 9:50:21 PM | 0.380 | 0 |
| 2024-07-23 | 9:20:28 PM | 0.370 | 0 |
| 2024-07-23 | 8:50:29 PM | 0.360 | 0 |
| 2024-07-23 | 8:20:42 PM | 0.380 | 0 |
| 2024-07-23 | 7:50:24 PM | 0.370 | 0 |
| 2024-07-23 | 7:20:49 PM | 0.370 | 0 |
| 2024-07-23 | 7:05:15 PM | 0.370 | 0 |
| 2024-07-23 | 6:50:30 PM | 0.370 | 0 |
| 2024-07-23 | 6:35:27 PM | 0.380 | 0 |
| 2024-07-23 | 6:20:19 PM | 0.400 | 0 |