| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:18 PM | 3.270 | 0 |
| 2024-11-12 | 5:05:28 PM | 3.240 | 0 |
| 2024-11-12 | 4:50:41 PM | 3.260 | 0 |
| 2024-11-12 | 4:35:23 PM | 3.280 | 0 |
| 2024-11-12 | 4:20:23 PM | 3.270 | 0 |
| 2024-11-12 | 4:05:21 PM | 3.250 | 0 |
| 2024-11-12 | 3:50:43 PM | 3.220 | 0 |
| 2024-11-12 | 3:35:25 PM | 3.210 | 0 |
| 2024-11-12 | 3:20:15 PM | 3.240 | 0 |
| 2024-11-12 | 2:50:35 PM | 3.240 | 0 |
| 2024-11-12 | 2:21:10 PM | 3.230 | 0 |
| 2024-11-12 | 1:50:35 PM | 3.220 | 0 |
| 2024-11-12 | 1:21:15 PM | 3.250 | 0 |