| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:22 PM | 0.039 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.040 | 0 |
| 2024-07-16 | 3:50:32 PM | 0.039 | 0 |
| 2024-07-16 | 3:35:27 PM | 0.037 | 0 |
| 2024-07-16 | 3:20:21 PM | 0.036 | 0 |
| 2024-07-16 | 2:50:33 PM | 0.033 | 0 |
| 2024-07-16 | 2:21:03 PM | 0.031 | 0 |
| 2024-07-16 | 1:50:32 PM | 0.033 | 0 |
| 2024-07-16 | 1:20:54 PM | 0.033 | 0 |
| 2024-07-16 | 12:50:35 PM | 0.033 | 0 |
| 2024-07-16 | 12:20:56 PM | 0.033 | 0 |
| 2024-07-16 | 11:50:34 AM | 0.033 | 0 |
| 2024-07-16 | 11:20:56 AM | 0.034 | 0 |