| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:12:22 | 101.970 | 0 |
| 12/11/2024 | 17:15:11 | 102.100 | 0 |
| 12/11/2024 | 15:15:08 | 102.240 | 0 |
| 12/11/2024 | 13:15:09 | 102.230 | 0 |
| 12/11/2024 | 10:58:01 | 102.270 | 0 |
| 12/11/2024 | 09:52:09 | 102.230 | 0 |
| 12/11/2024 | 09:12:12 | 102.250 | 0 |
| 11/11/2024 | 17:15:22 | 102.310 | 0 |
| 11/11/2024 | 15:15:10 | 102.230 | 0 |
| 11/11/2024 | 13:15:23 | 102.230 | 0 |
| 11/11/2024 | 11:15:08 | 102.230 | 0 |
| 11/11/2024 | 09:52:09 | 102.230 | 0 |
| 11/11/2024 | 09:12:11 | 102.210 | 0 |