| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 99.050 | 0 |
| 2024-11-08 | 3:15:10 PM | 99.080 | 0 |
| 2024-11-08 | 1:15:11 PM | 99.100 | 0 |
| 2024-11-08 | 11:15:11 AM | 99.120 | 0 |
| 2024-11-08 | 9:52:15 AM | 99.200 | 0 |
| 2024-11-08 | 9:12:12 AM | 99.210 | 0 |
| 2024-11-07 | 5:15:10 PM | 99.170 | 0 |
| 2024-11-07 | 3:15:13 PM | 99.250 | 0 |
| 2024-11-07 | 1:15:13 PM | 99.190 | 0 |
| 2024-11-07 | 11:15:09 AM | 99.100 | 0 |
| 2024-11-07 | 9:52:10 AM | 99.220 | 0 |
| 2024-11-07 | 9:12:11 AM | 99.280 | 0 |
| 2024-11-06 | 5:15:11 PM | 99.230 | 0 |