| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:09 PM | 101.060 | 0 |
| 2024-10-18 | 3:15:08 PM | 101.040 | 0 |
| 2024-10-18 | 1:15:09 PM | 101.040 | 0 |
| 2024-10-18 | 11:56:51 AM | 101.030 | 0 |
| 2024-10-18 | 11:15:10 AM | 101.050 | 0 |
| 2024-10-18 | 10:05:56 AM | 101.070 | 0 |
| 2024-10-18 | 9:52:09 AM | 101.070 | 0 |
| 2024-10-18 | 9:12:10 AM | 101.070 | 0 |
| 2024-10-17 | 5:15:08 PM | 101.000 | 0 |
| 2024-10-17 | 3:15:10 PM | 100.950 | 0 |
| 2024-10-17 | 1:15:08 PM | 100.900 | 0 |
| 2024-10-17 | 11:15:09 AM | 100.920 | 0 |
| 2024-10-17 | 9:52:08 AM | 100.910 | 0 |