| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 100.650 | 0 |
| 2024-10-11 | 3:15:10 PM | 100.590 | 0 |
| 2024-10-11 | 1:15:08 PM | 100.620 | 0 |
| 2024-10-11 | 11:15:10 AM | 100.560 | 0 |
| 2024-10-11 | 9:52:10 AM | 100.570 | 0 |
| 2024-10-10 | 5:15:06 PM | 100.510 | 0 |
| 2024-10-10 | 3:15:12 PM | 100.530 | 0 |
| 2024-10-10 | 1:15:08 PM | 100.510 | 0 |
| 2024-10-10 | 11:15:10 AM | 100.470 | 0 |
| 2024-10-10 | 9:52:08 AM | 100.520 | 0 |
| 2024-10-09 | 5:15:09 PM | 100.580 | 0 |
| 2024-10-09 | 3:15:10 PM | 100.520 | 0 |
| 2024-10-09 | 1:15:08 PM | 100.580 | 0 |