| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:37:37 PM | 20.870 | 0 |
| 2024-08-28 | 5:46:39 PM | 20.870 | 0 |
| 2024-08-28 | 5:14:42 PM | 20.900 | 0 |
| 2024-08-28 | 4:51:27 PM | 20.900 | 0 |
| 2024-08-28 | 3:53:05 PM | 20.900 | 0 |
| 2024-08-28 | 2:46:43 PM | 20.900 | 0 |
| 2024-08-28 | 1:48:35 PM | 20.900 | 0 |
| 2024-08-28 | 12:52:48 PM | 20.900 | 0 |
| 2024-08-28 | 12:01:51 PM | 20.900 | 0 |
| 2024-08-28 | 11:00:59 AM | 20.900 | 0 |
| 2024-08-28 | 10:13:05 AM | 20.900 | 0 |
| 2024-08-28 | 9:19:40 AM | 20.900 | 0 |