| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:27 PM | 0.580 | 0 |
| 2024-09-06 | 4:20:49 PM | 0.660 | 0 |
| 2024-09-06 | 4:00:46 PM | 0.700 | 0 |
| 2024-09-06 | 3:50:35 PM | 0.760 | 0 |
| 2024-09-06 | 3:35:32 PM | 0.790 | 0 |
| 2024-09-06 | 3:21:12 PM | 0.760 | 0 |
| 2024-09-06 | 3:01:03 PM | 0.810 | 0 |
| 2024-09-06 | 2:50:40 PM | 0.780 | 0 |
| 2024-09-06 | 2:35:33 PM | 0.710 | 0 |
| 2024-09-06 | 2:20:37 PM | 0.670 | 0 |
| 2024-09-06 | 2:00:32 PM | 0.690 | 0 |
| 2024-09-06 | 1:50:49 PM | 0.710 | 0 |
| 2024-09-06 | 1:35:41 PM | 0.720 | 0 |