| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:17 PM | 1.720 | 0 |
| 2024-07-31 | 4:20:45 PM | 1.710 | 0 |
| 2024-07-31 | 4:01:01 PM | 1.600 | 0 |
| 2024-07-31 | 3:51:03 PM | 1.590 | 0 |
| 2024-07-31 | 3:35:22 PM | 1.660 | 0 |
| 2024-07-31 | 3:20:50 PM | 1.710 | 0 |
| 2024-07-31 | 3:00:37 PM | 1.710 | 0 |
| 2024-07-31 | 2:50:55 PM | 1.730 | 0 |
| 2024-07-31 | 2:35:36 PM | 1.700 | 0 |
| 2024-07-31 | 2:20:17 PM | 1.750 | 0 |
| 2024-07-31 | 2:00:43 PM | 1.730 | 0 |
| 2024-07-31 | 1:51:00 PM | 1.740 | 0 |
| 2024-07-31 | 1:35:45 PM | 1.760 | 0 |